{"status":"ok","unit":"","title":"Notowania od 2004-10-08 do 2013-11-14","series":[{"name":"Notowanie","area":true,"data":[["2004-10-08",100],["2004-10-11",100.21],["2004-10-12",100.23],["2004-10-13",100.24],["2004-10-14",100.26],["2004-10-15",100.27],["2004-10-18",100.32],["2004-10-19",100.32],["2004-10-20",100.39],["2004-10-21",100.4],["2004-10-22",100.43],["2004-10-25",100.46],["2004-10-26",100.45],["2004-10-27",100.46],["2004-10-28",100.49],["2004-10-29",100.49],["2004-11-02",100.61],["2004-11-03",100.7],["2004-11-04",100.67],["2004-11-05",100.67],["2004-11-08",100.69],["2004-11-09",100.67],["2004-11-10",100.77],["2004-11-12",100.8],["2004-11-15",100.91],["2004-11-16",100.83],["2004-11-17",100.81],["2004-11-18",100.87],["2004-11-19",100.88],["2004-11-22",100.94],["2004-11-23",100.9],["2004-11-24",100.86],["2004-11-25",100.87],["2004-11-26",100.97],["2004-11-29",101.04],["2004-11-30",101.06],["2004-12-01",101.1],["2004-12-02",101.18],["2004-12-03",101.35],["2004-12-06",101.36],["2004-12-07",101.35],["2004-12-08",101.41],["2004-12-09",101.37],["2004-12-10",101.34],["2004-12-13",101.36],["2004-12-14",101.39],["2004-12-15",101.4],["2004-12-16",101.56],["2004-12-17",101.8],["2004-12-20",101.9],["2004-12-21",102.03],["2004-12-22",101.93],["2004-12-23",101.86],["2004-12-24",101.82],["2004-12-27",101.88],["2004-12-28",101.96],["2004-12-29",101.91],["2004-12-30",102.16],["2004-12-31",102.21],["2005-01-03",102.36],["2005-01-04",102.11],["2005-01-05",101.91],["2005-01-06",101.76],["2005-01-07",101.73],["2005-01-10",101.73],["2005-01-11",101.73],["2005-01-12",101.79],["2005-01-13",101.89],["2005-01-14",101.76],["2005-01-17",101.78],["2005-01-18",101.73],["2005-01-19",101.45],["2005-01-20",101.42],["2005-01-21",101.38],["2005-01-24",101.31],["2005-01-25",101.63],["2005-01-26",101.68],["2005-01-27",101.8],["2005-01-28",102.01],["2005-01-31",102.23],["2005-02-01",102.39],["2005-02-02",102.38],["2005-02-03",102.39],["2005-02-04",102.62],["2005-02-07",102.89],["2005-02-08",103.02],["2005-02-09",102.95],["2005-02-10",103.67],["2005-02-11",103.85],["2005-02-14",103.9],["2005-02-15",103.96],["2005-02-16",104.72],["2005-02-17",105.27],["2005-02-18",105.48],["2005-02-21",105.23],["2005-02-22",105.16],["2005-02-23",105.13],["2005-02-24",105.42],["2005-02-25",106.11],["2005-02-28",106.4],["2005-03-01",105.87],["2005-03-02",105.59],["2005-03-03",105.27],["2005-03-04",105.41],["2005-03-07",105.64],["2005-03-08",105.49],["2005-03-09",106.11],["2005-03-10",105.73],["2005-03-11",105.2],["2005-03-14",104.87],["2005-03-15",104.92],["2005-03-16",104.42],["2005-03-17",104.29],["2005-03-18",104.36],["2005-03-21",104.33],["2005-03-22",104.19],["2005-03-23",104.12],["2005-03-24",104.51],["2005-03-29",104.35],["2005-03-30",104.51],["2005-03-31",104.81],["2005-04-01",104.85],["2005-04-04",104.6],["2005-04-05",104.97],["2005-04-06",105.17],["2005-04-07",105.11],["2005-04-12",105],["2005-04-13",105.15],["2005-04-14",104.64],["2005-04-15",104.39],["2005-04-18",103.96],["2005-04-19",103.99],["2005-04-20",104.07],["2005-04-21",103.95],["2005-04-22",104.15],["2005-04-25",104.09],["2005-04-26",103.96],["2005-04-27",103.58],["2005-04-28",103.48],["2005-04-29",103.52],["2005-05-02",103.43],["2005-05-04",103.47],["2005-05-05",103.51],["2005-05-06",103.31],["2005-05-09",103.44],["2005-05-10",103.25],["2005-05-11",103.19],["2005-05-12",103.46],["2005-05-13",103.21],["2005-05-16",103.2],["2005-05-17",103.13],["2005-05-18",103.4],["2005-05-19",103.74],["2005-05-20",104.02],["2005-05-23",103.9],["2005-05-24",103.76],["2005-05-25",103.88],["2005-05-27",104.39],["2005-05-30",104.44],["2005-05-31",104.43],["2005-06-01",104.36],["2005-06-02",104.56],["2005-06-03",104.82],["2005-06-06",105.08],["2005-06-07",105.15],["2005-06-08",105.29],["2005-06-09",105.28],["2005-06-10",105.67],["2005-06-13",105.78],["2005-06-14",105.54],["2005-06-15",105.47],["2005-06-16",106.01],["2005-06-17",106.19],["2005-06-20",106.46],["2005-06-21",106.5],["2005-06-22",107],["2005-06-23",107.07],["2005-06-24",106.85],["2005-06-27",106.44],["2005-06-28",106.69],["2005-06-29",106.81],["2005-06-30",106.89],["2005-07-01",107.16],["2005-07-04",107.74],["2005-07-05",107.85],["2005-07-06",107.82],["2005-07-07",107.16],["2005-07-08",107.86],["2005-07-11",107.92],["2005-07-12",108.14],["2005-07-13",108.78],["2005-07-14",108.88],["2005-07-15",108.88],["2005-07-18",108.87],["2005-07-19",108.54],["2005-07-20",109.14],["2005-07-21",109.11],["2005-07-22",108.63],["2005-07-25",108.91],["2005-07-26",109.43],["2005-07-27",109.54],["2005-07-28",110.01],["2005-07-29",110.65],["2005-08-01",110.67],["2005-08-02",111.26],["2005-08-03",110.98],["2005-08-04",110.59],["2005-08-05",111.05],["2005-08-08",111.11],["2005-08-09",111.47],["2005-08-10",111.67],["2005-08-11",111.45],["2005-08-12",111.08],["2005-08-16",111.33],["2005-08-17",111.29],["2005-08-18",110.78],["2005-08-19",110.76],["2005-08-22",111.3],["2005-08-23",111.06],["2005-08-24",111.32],["2005-08-25",111.04],["2005-08-26",111.32],["2005-08-29",111.62],["2005-08-30",112.35],["2005-08-31",112.33],["2005-09-01",113.11],["2005-09-02",113.28],["2005-09-05",113.15],["2005-09-06",112.98],["2005-09-07",113.09],["2005-09-08",112.87],["2005-09-09",113.44],["2005-09-12",113.63],["2005-09-13",114.31],["2005-09-14",113.89],["2005-09-15",114.62],["2005-09-16",115.44],["2005-09-19",115.69],["2005-09-20",116.05],["2005-09-21",116.13],["2005-09-22",116.47],["2005-09-23",115.99],["2005-09-26",115.72],["2005-09-27",116.9],["2005-09-28",116.76],["2005-09-29",116.75],["2005-09-30",116.81],["2005-10-03",117.19],["2005-10-04",117.84],["2005-10-05",117.17],["2005-10-06",115.95],["2005-10-07",115.42],["2005-10-10",115.51],["2005-10-11",115.93],["2005-10-12",115.76],["2005-10-13",114.59],["2005-10-14",113.98],["2005-10-17",114.54],["2005-10-18",114.56],["2005-10-19",113.93],["2005-10-20",114.17],["2005-10-21",114.3],["2005-10-24",114.54],["2005-10-25",114.63],["2005-10-26",115.11],["2005-10-27",113.69],["2005-10-28",113.63],["2005-10-31",115.04],["2005-11-02",115.43],["2005-11-03",116.2],["2005-11-04",116.53],["2005-11-07",116.31],["2005-11-08",116.09],["2005-11-09",115.92],["2005-11-10",115.99],["2005-11-14",116.36],["2005-11-15",116.17],["2005-11-16",115.96],["2005-11-17",116.67],["2005-11-18",117.14],["2005-11-21",116.84],["2005-11-22",116.52],["2005-11-23",116.53],["2005-11-24",116.6],["2005-11-25",116.41],["2005-11-28",116.94],["2005-11-29",116.69],["2005-11-30",117.08],["2005-12-01",117.34],["2005-12-02",117.52],["2005-12-05",117.83],["2005-12-06",117.6],["2005-12-07",117.72],["2005-12-08",117.85],["2005-12-09",117.75],["2005-12-12",117.93],["2005-12-13",118.1],["2005-12-14",118.17],["2005-12-15",118.44],["2005-12-16",118.29],["2005-12-19",118.44],["2005-12-20",118.69],["2005-12-21",118.63],["2005-12-22",118.66],["2005-12-23",118.73],["2005-12-27",118.88],["2005-12-28",118.92],["2005-12-29",118.99],["2005-12-30",118.88],["2006-01-02",118.83],["2006-01-03",119.41],["2006-01-04",119.73],["2006-01-05",119.8],["2006-01-06",119.84],["2006-01-09",120.53],["2006-01-10",119.89],["2006-01-11",120.26],["2006-01-12",120.21],["2006-01-13",120.09],["2006-01-16",120.13],["2006-01-17",120.53],["2006-01-18",120.15],["2006-01-19",120.84],["2006-01-20",121.14],["2006-01-23",121.1],["2006-01-24",121.47],["2006-01-25",121.72],["2006-01-26",121.59],["2006-01-27",121.45],["2006-01-30",121.26],["2006-01-31",120.78],["2006-02-01",120.23],["2006-02-02",120.41],["2006-02-03",119.84],["2006-02-06",120.06],["2006-02-07",120.17],["2006-02-08",120.2],["2006-02-09",120.55],["2006-02-10",120.23],["2006-02-13",120.06],["2006-02-14",120],["2006-02-15",120.2],["2006-02-16",120.28],["2006-02-17",120.3],["2006-02-20",121.03],["2006-02-21",121.44],["2006-02-22",121.44],["2006-02-23",121.48],["2006-02-24",121.53],["2006-02-27",121.9],["2006-02-28",121.63],["2006-03-01",121.2],["2006-03-02",121.64],["2006-03-03",121.38],["2006-03-06",121.54],["2006-03-07",120.72],["2006-03-08",120.31],["2006-03-09",120.29],["2006-03-10",119.94],["2006-03-13",120.16],["2006-03-14",119.98],["2006-03-15",120.41],["2006-03-16",120.59],["2006-03-17",121.19],["2006-03-20",121.16],["2006-03-21",120.83],["2006-03-22",120.6],["2006-03-23",120.99],["2006-03-24",121.35],["2006-03-27",121.41],["2006-03-28",121.35],["2006-03-29",120.94],["2006-03-30",121.53],["2006-03-31",121.56],["2006-04-03",121.76],["2006-04-04",121.88],["2006-04-05",122.3],["2006-04-06",122.33],["2006-04-07",123],["2006-04-10",123.09],["2006-04-11",122.92],["2006-04-12",122.96],["2006-04-13",123.71],["2006-04-18",124.46],["2006-04-19",124.52],["2006-04-20",124.56],["2006-04-21",125.42],["2006-04-24",126.39],["2006-04-25",125.88],["2006-04-26",126.21],["2006-04-27",126.28],["2006-04-28",125.51],["2006-05-02",126.07],["2006-05-04",126.11],["2006-05-05",126.88],["2006-05-08",127.77],["2006-05-09",127.65],["2006-05-10",127.26],["2006-05-11",127.91],["2006-05-12",128.09],["2006-05-15",126.27],["2006-05-16",125.3],["2006-05-17",126.19],["2006-05-18",124.24],["2006-05-19",124.28],["2006-05-22",122.92],["2006-05-23",119.58],["2006-05-24",121.44],["2006-05-25",120.25],["2006-05-26",121.37],["2006-05-29",121.78],["2006-05-30",120.75],["2006-05-31",121.01],["2006-06-01",120.84],["2006-06-02",121.75],["2006-06-05",122.09],["2006-06-06",121.56],["2006-06-07",121.09],["2006-06-08",120.31],["2006-06-09",120.31],["2006-06-12",119.11],["2006-06-13",118.37],["2006-06-14",118.24],["2006-06-16",118.55],["2006-06-19",118.5],["2006-06-20",118.66],["2006-06-21",118.64],["2006-06-22",118.61],["2006-06-23",118.46],["2006-06-26",118.57],["2006-06-27",118.79],["2006-06-28",118.97],["2006-06-29",119.11],["2006-06-30",119.27],["2006-07-03",119.29],["2006-07-04",119.35],["2006-07-05",119.36],["2006-07-06",119.33],["2006-07-07",119.72],["2006-07-10",119.9],["2006-07-11",119.84],["2006-07-12",120],["2006-07-13",119.84],["2006-07-14",119.58],["2006-07-17",119.39],["2006-07-18",119.48],["2006-07-19",119.56],["2006-07-20",119.9],["2006-07-21",119.95],["2006-07-24",120.01],["2006-07-25",120.1],["2006-07-26",120],["2006-07-27",120.27],["2006-07-28",120.53],["2006-07-31",120.56],["2006-08-01",120.55],["2006-08-02",120.28],["2006-08-03",120.02],["2006-08-04",120.02],["2006-08-07",119.87],["2006-08-08",120.05],["2006-08-09",120.09],["2006-08-10",120.14],["2006-08-11",120.12],["2006-08-14",119.85],["2006-08-16",120.01],["2006-08-17",120.05],["2006-08-18",119.88],["2006-08-21",119.98],["2006-08-22",120.11],["2006-08-23",120.14],["2006-08-24",120.06],["2006-08-25",119.92],["2006-08-28",119.83],["2006-08-29",120.05],["2006-08-30",120.19],["2006-08-31",120.17],["2006-09-01",120.16],["2006-09-04",120.41],["2006-09-05",120.54],["2006-09-06",120.55],["2006-09-07",120.33],["2006-09-08",120.37],["2006-09-11",120.04],["2006-09-12",120.1],["2006-09-13",120.41],["2006-09-14",120.42],["2006-09-15",120.24],["2006-09-18",120.44],["2006-09-19",120.34],["2006-09-20",120.13],["2006-09-21",120.16],["2006-09-22",119.98],["2006-09-25",120.09],["2006-09-26",120.21],["2006-09-27",120.26],["2006-09-28",120.27],["2006-09-29",120.24],["2006-10-02",120.18],["2006-10-03",120.17],["2006-10-04",120.18],["2006-10-05",120.49],["2006-10-06",120.56],["2006-10-09",120.58],["2006-10-10",121],["2006-10-11",121.01],["2006-10-12",121.03],["2006-10-13",121.32],["2006-10-16",121.43],["2006-10-17",121.33],["2006-10-18",121.44],["2006-10-19",121.48],["2006-10-20",121.64],["2006-10-23",121.43],["2006-10-24",121.46],["2006-10-25",121.54],["2006-10-26",121.68],["2006-10-27",121.69],["2006-10-30",121.31],["2006-10-31",121.43],["2006-11-02",121.3],["2006-11-03",121.3],["2006-11-06",121.65],["2006-11-07",122.06],["2006-11-08",122.07],["2006-11-09",122.47],["2006-11-10",122.35],["2006-11-13",122.13],["2006-11-14",122.15],["2006-11-15",122],["2006-11-16",121.98],["2006-11-17",121.94],["2006-11-20",121.89],["2006-11-21",122.21],["2006-11-22",122.61],["2006-11-23",122.57],["2006-11-24",122.44],["2006-11-27",122.53],["2006-11-28",122.37],["2006-11-29",122.76],["2006-11-30",122.97],["2006-12-01",123.1],["2006-12-04",123.19],["2006-12-05",123.63],["2006-12-06",123.85],["2006-12-07",123.9],["2006-12-08",123.83],["2006-12-11",123.93],["2006-12-12",123.81],["2006-12-13",123.93],["2006-12-14",123.88],["2006-12-15",123.75],["2006-12-18",123.92],["2006-12-19",123.86],["2006-12-20",123.71],["2006-12-21",123.58],["2006-12-22",123.64],["2006-12-27",123.71],["2006-12-28",123.76],["2006-12-29",123.64],["2007-01-02",123.83],["2007-01-03",123.9],["2007-01-04",123.72],["2007-01-05",123.56],["2007-01-08",123.51],["2007-01-09",123.68],["2007-01-10",123.59],["2007-01-11",123.67],["2007-01-12",123.85],["2007-01-15",124.02],["2007-01-16",124.08],["2007-01-17",124.06],["2007-01-18",124.46],["2007-01-19",124.67],["2007-01-22",124.93],["2007-01-23",124.52],["2007-01-24",124.75],["2007-01-25",124.81],["2007-01-26",124.52],["2007-01-29",124.74],["2007-01-30",124.58],["2007-01-31",124.79],["2007-02-01",125.14],["2007-02-02",125.18],["2007-02-05",125.21],["2007-02-06",125.17],["2007-02-07",125.14],["2007-02-08",124.81],["2007-02-09",124.64],["2007-02-12",124.46],["2007-02-13",124.32],["2007-02-14",124.76],["2007-02-15",124.75],["2007-02-16",124.64],["2007-02-19",124.8],["2007-02-20",124.76],["2007-02-21",124.95],["2007-02-22",125.09],["2007-02-23",125.2],["2007-02-26",125.24],["2007-02-27",124.56],["2007-02-28",123.95],["2007-03-01",124.1],["2007-03-02",123.74],["2007-03-05",123.56],["2007-03-06",123.77],["2007-03-07",123.91],["2007-03-08",124.05],["2007-03-09",124.14],["2007-03-12",124.28],["2007-03-13",124.23],["2007-03-14",123.94],["2007-03-15",124.22],["2007-03-16",124.18],["2007-03-19",124.48],["2007-03-20",124.44],["2007-03-21",124.63],["2007-03-22",124.99],["2007-03-23",125],["2007-03-26",125.08],["2007-03-27",125.1],["2007-03-28",124.85],["2007-03-29",124.79],["2007-03-30",125.13],["2007-04-02",124.95],["2007-04-03",125.02],["2007-04-04",125.23],["2007-04-05",125.25],["2007-04-10",125.51],["2007-04-11",125.64],["2007-04-12",125.49],["2007-04-13",125.68],["2007-04-16",125.83],["2007-04-17",125.64],["2007-04-18",126.02],["2007-04-19",125.71],["2007-04-20",125.94],["2007-04-23",125.89],["2007-04-24",125.77],["2007-04-25",125.6],["2007-04-26",125.71],["2007-04-27",125.46],["2007-04-30",125.47],["2007-05-02",125.85],["2007-05-04",126.3],["2007-05-07",126.45],["2007-05-08",126.36],["2007-05-09",126.08],["2007-05-10",125.84],["2007-05-11",125.38],["2007-05-14",126.01],["2007-05-15",125.92],["2007-05-16",125.67],["2007-05-17",125.91],["2007-05-18",125.61],["2007-05-21",125.94],["2007-05-22",126.35],["2007-05-23",126.44],["2007-05-24",126.1],["2007-05-25",126.15],["2007-05-28",126.41],["2007-05-29",126.66],["2007-05-30",126.57],["2007-05-31",127.21],["2007-06-01",127.32],["2007-06-04",127.76],["2007-06-05",128.04],["2007-06-06",127.36],["2007-06-08",126.74],["2007-06-11",127.23],["2007-06-12",127.3],["2007-06-13",127.15],["2007-06-14",127.83],["2007-06-15",128.16],["2007-06-18",128.6],["2007-06-19",128.41],["2007-06-20",128.58],["2007-06-21",128.16],["2007-06-22",128.61],["2007-06-25",128.69],["2007-06-26",129.02],["2007-06-27",129.15],["2007-06-28",129.18],["2007-06-29",129.22],["2007-07-02",128.78],["2007-07-03",129.77],["2007-07-04",130.14],["2007-07-05",130.04],["2007-07-06",130.52],["2007-07-09",130.95],["2007-07-10",130.18],["2007-07-11",129.75],["2007-07-12",129.73],["2007-07-13",130.26],["2007-07-16",129.7],["2007-07-17",129.1],["2007-07-18",129.57],["2007-07-19",130.28],["2007-07-20",130.62],["2007-07-23",130.39],["2007-07-24",130.88],["2007-07-25",129.86],["2007-07-26",130.08],["2007-07-27",128.28],["2007-07-30",128.47],["2007-07-31",128.99],["2007-08-01",127.78],["2007-08-02",128.32],["2007-08-03",128],["2007-08-06",127.22],["2007-08-07",128.06],["2007-08-08",127.79],["2007-08-09",127.53],["2007-08-10",126.25],["2007-08-13",126.33],["2007-08-14",126.55],["2007-08-16",125.15],["2007-08-17",125.07],["2007-08-20",126.02],["2007-08-21",125.52],["2007-08-22",125.98],["2007-08-23",126.56],["2007-08-24",126.35],["2007-08-27",127.07],["2007-08-28",126.78],["2007-08-29",126.67],["2007-08-30",127.03],["2007-08-31",127.19],["2007-09-03",127.48],["2007-09-04",127.46],["2007-09-05",127.83],["2007-09-06",127.45],["2007-09-07",127.19],["2007-09-10",126.33],["2007-09-11",126.47],["2007-09-12",126.51],["2007-09-13",126.95],["2007-09-14",127.07],["2007-09-17",126.91],["2007-09-18",127.2],["2007-09-19",128.15],["2007-09-20",128.44],["2007-09-21",128.54],["2007-09-24",128.3],["2007-09-25",127.78],["2007-09-26",128.13],["2007-09-27",128.49],["2007-09-28",128.06],["2007-10-01",127.51],["2007-10-02",128.38],["2007-10-03",128.37],["2007-10-04",128.38],["2007-10-05",128.35],["2007-10-08",128.66],["2007-10-09",129.08],["2007-10-10",129.73],["2007-10-11",129.79],["2007-10-12",129.81],["2007-10-15",130.29],["2007-10-16",129.95],["2007-10-17",129.53],["2007-10-18",129.7],["2007-10-19",129.27],["2007-10-22",129.01],["2007-10-23",129.89],["2007-10-24",129.93],["2007-10-25",130.18],["2007-10-26",129.98],["2007-10-29",130.53],["2007-10-30",130.1],["2007-10-31",130.08],["2007-11-02",129.41],["2007-11-05",128.95],["2007-11-06",129.05],["2007-11-07",128.45],["2007-11-08",127.37],["2007-11-09",127.48],["2007-11-12",126.99],["2007-11-13",126.81],["2007-11-14",127.22],["2007-11-15",126.43],["2007-11-16",125.77],["2007-11-19",125.99],["2007-11-20",125.88],["2007-11-21",125.78],["2007-11-22",125.86],["2007-11-23",126.04],["2007-11-26",126],["2007-11-27",125.77],["2007-11-28",125.62],["2007-11-29",126.08],["2007-11-30",126.19],["2007-12-03",126.06],["2007-12-04",126.04],["2007-12-05",126.28],["2007-12-06",126.61],["2007-12-07",126.5],["2007-12-10",126.72],["2007-12-11",126.49],["2007-12-12",126.4],["2007-12-13",126.55],["2007-12-14",126.14],["2007-12-17",125.82],["2007-12-18",125.79],["2007-12-19",125.63],["2007-12-20",125.77],["2007-12-21",125.99],["2007-12-27",125.85],["2007-12-28",125.63],["2008-01-02",125.82],["2008-01-03",125.33],["2008-01-04",125.51],["2008-01-07",125.06],["2008-01-08",124.91],["2008-01-09",124.84],["2008-01-10",124.57],["2008-01-11",124.67],["2008-01-14",124.31],["2008-01-15",124.32],["2008-01-16",123.83],["2008-01-17",123.82],["2008-01-18",123.97],["2008-01-21",123.74],["2008-01-22",123.43],["2008-01-23",123.63],["2008-01-24",123.76],["2008-01-25",123.99],["2008-01-28",123.88],["2008-01-29",124.11],["2008-01-30",124.2],["2008-01-31",124.15],["2008-02-01",124.36],["2008-02-04",124.61],["2008-02-05",124.53],["2008-02-06",124.28],["2008-02-07",124.3],["2008-02-08",124.3],["2008-02-11",124.46],["2008-02-12",124.53],["2008-02-13",124.63],["2008-02-14",124.82],["2008-02-15",124.82],["2008-02-18",124.82],["2008-02-19",124.79],["2008-02-20",124.71],["2008-02-21",124.79],["2008-02-22",124.57],["2008-02-25",124.66],["2008-02-26",124.6],["2008-02-27",124.56],["2008-02-28",124.42],["2008-02-29",124.37],["2008-03-03",123.95],["2008-03-04",124],["2008-03-05",124],["2008-03-06",124.07],["2008-03-07",123.86],["2008-03-10",124],["2008-03-11",124.02],["2008-03-12",124.17],["2008-03-13",123.96],["2008-03-14",124.02],["2008-03-17",123.9],["2008-03-18",123.9],["2008-03-19",123.97],["2008-03-20",123.96],["2008-03-25",124.07],["2008-03-26",124.11],["2008-03-27",124.19],["2008-03-28",124.28],["2008-03-31",124.32],["2008-04-01",124.38],["2008-04-02",124.46],["2008-04-03",124.41],["2008-04-04",124.34],["2008-04-07",124.43],["2008-04-08",124.41],["2008-04-09",124.39],["2008-04-10",124.43],["2008-04-11",124.48],["2008-04-14",124.3],["2008-04-15",124.34],["2008-04-16",124.36],["2008-04-17",124.41],["2008-04-18",124.45],["2008-04-21",124.56],["2008-04-22",124.52],["2008-04-23",124.43],["2008-04-24",124.43],["2008-04-25",124.54],["2008-04-28",124.62],["2008-04-29",124.62],["2008-04-30",124.61],["2008-05-05",124.77],["2008-05-06",124.79],["2008-05-07",124.87],["2008-05-08",124.83],["2008-05-09",124.8],["2008-05-12",124.94],["2008-05-13",124.97],["2008-05-14",124.95],["2008-05-15",124.95],["2008-05-16",124.98],["2008-05-19",125.03],["2008-05-20",124.96],["2008-05-21",124.92],["2008-05-23",124.83],["2008-05-26",124.95],["2008-05-27",124.92],["2008-05-28",124.94],["2008-05-29",125],["2008-05-30",124.95],["2008-06-02",124.93],["2008-06-03",124.9],["2008-06-04",124.88],["2008-06-05",124.9],["2008-06-06",124.86],["2008-06-09",124.71],["2008-06-10",124.61],["2008-06-11",124.56],["2008-06-12",124.56],["2008-06-13",124.61],["2008-06-16",124.74],["2008-06-17",124.77],["2008-06-18",124.76],["2008-06-19",124.75],["2008-06-20",124.85],["2008-06-23",124.78],["2008-06-24",124.72],["2008-06-25",124.74],["2008-06-26",124.73],["2008-06-27",124.73],["2008-06-30",124.72],["2008-07-01",124.67],["2008-07-02",124.69],["2008-07-03",124.61],["2008-07-04",124.61],["2008-07-07",124.54],["2008-07-08",124.56],["2008-07-09",124.73],["2008-07-10",124.7],["2008-07-11",124.68],["2008-07-14",124.69],["2008-07-15",124.63],["2008-07-16",124.63],["2008-07-17",124.69],["2008-07-18",124.74],["2008-07-21",124.84],["2008-07-22",124.86],["2008-07-23",124.95],["2008-07-24",125.09],["2008-07-25",125.09],["2008-07-28",125.29],["2008-07-29",125.32],["2008-07-30",125.49],["2008-07-31",125.56],["2008-08-01",125.56],["2008-08-04",125.58],["2008-08-05",125.61],["2008-08-06",125.69],["2008-08-07",125.65],["2008-08-08",125.48],["2008-08-11",125.54],["2008-08-12",125.66],["2008-08-13",125.63],["2008-08-14",125.66],["2008-08-18",125.44],["2008-08-19",125.47],["2008-08-20",125.58],["2008-08-21",125.59],["2008-08-22",125.61],["2008-08-25",125.67],["2008-08-26",125.67],["2008-08-27",125.56],["2008-08-28",125.55],["2008-08-29",125.61],["2008-09-01",125.67],["2008-09-02",125.7],["2008-09-03",125.69],["2008-09-04",125.74],["2008-09-05",125.66],["2008-09-08",125.8],["2008-09-09",125.78],["2008-09-10",125.69],["2008-09-11",125.59],["2008-09-12",125.61],["2008-09-15",125.54],["2008-09-16",125.45],["2008-09-17",125.36],["2008-09-18",125.27],["2008-09-19",125.32],["2008-09-22",125.37],["2008-09-23",125.37],["2008-09-24",125.39],["2008-09-25",125.4],["2008-09-26",125.4],["2008-09-29",125.45],["2008-09-30",125.43],["2008-10-01",125.6],["2008-10-02",125.56],["2008-10-03",125.56],["2008-10-06",125.61],["2008-10-07",125.53],["2008-10-08",125.48],["2008-10-09",125.57],["2008-10-10",125.43],["2008-10-13",125.44],["2008-10-14",125.57],["2008-10-15",125.68],["2008-10-16",125.54],["2008-10-17",125.43],["2008-10-20",125.45],["2008-10-21",125.5],["2008-10-22",125.4],["2008-10-23",125.15],["2008-10-24",125.04],["2008-10-27",125.03],["2008-10-28",124.92],["2008-10-29",124.99],["2008-10-30",124.82],["2008-10-31",124.92],["2008-11-03",125.22],["2008-11-04",125.31],["2008-11-05",125.36],["2008-11-06",125.39],["2008-11-07",125.51],["2008-11-10",125.52],["2008-11-12",125.57],["2008-11-13",125.58],["2008-11-14",125.59],["2008-11-17",125.69],["2008-11-18",125.69],["2008-11-19",125.61],["2008-11-20",125.68],["2008-11-21",125.72],["2008-11-24",125.76],["2008-11-25",125.8],["2008-11-26",125.95],["2008-11-27",126],["2008-11-28",126.03],["2008-12-01",126.05],["2008-12-02",126.08],["2008-12-03",125.98],["2008-12-04",126.01],["2008-12-05",126.23],["2008-12-08",126.2],["2008-12-09",126.21],["2008-12-10",126.27],["2008-12-11",126.25],["2008-12-12",126.29],["2008-12-15",126.32],["2008-12-16",126.38],["2008-12-17",126.38],["2008-12-18",126.33],["2008-12-19",126.47],["2008-12-22",126.49],["2008-12-23",126.48],["2008-12-29",127.12],["2008-12-30",127.15],["2008-12-31",127.07],["2009-01-05",127.07],["2009-01-06",127.39],["2009-01-07",127.45],["2009-01-08",127.66],["2009-01-09",127.65],["2009-01-12",127.8],["2009-01-13",128.1],["2009-01-14",128.14],["2009-01-15",128.39],["2009-01-16",128.2],["2009-01-19",128.49],["2009-01-20",128.49],["2009-01-21",128.53],["2009-01-22",128.31],["2009-01-23",128.05],["2009-01-26",127.98],["2009-01-27",127.78],["2009-01-28",127.97],["2009-01-29",127.98],["2009-01-30",127.99],["2009-02-02",128.07],["2009-02-03",127.9],["2009-02-04",127.84],["2009-02-05",127.54],["2009-02-06",127.36],["2009-02-09",127.36],["2009-02-10",127.51],["2009-02-11",127.39],["2009-02-12",127.31],["2009-02-13",126.97],["2009-02-16",126.88],["2009-02-17",126.66],["2009-02-18",125.94],["2009-02-19",126.12],["2009-02-20",126.12],["2009-02-23",126],["2009-02-24",126.32],["2009-02-25",126.27],["2009-02-26",126.28],["2009-02-27",126.2],["2009-03-02",125.98],["2009-03-03",125.98],["2009-03-04",125.89],["2009-03-05",125.95],["2009-03-06",125.95],["2009-03-09",125.92],["2009-03-10",126.14],["2009-03-11",126.26],["2009-03-12",126.23],["2009-03-13",126.32],["2009-03-16",126.34],["2009-03-17",126.42],["2009-03-18",126.51],["2009-03-19",126.64],["2009-03-20",127.15],["2009-03-23",127.4],["2009-03-24",127.55],["2009-03-25",127.82],["2009-03-26",127.75],["2009-03-27",127.33],["2009-03-30",127.09],["2009-03-31",126.93],["2009-04-01",127.07],["2009-04-02",127.22],["2009-04-03",127.33],["2009-04-06",127.31],["2009-04-07",127.59],["2009-04-08",127.52],["2009-04-09",127.75],["2009-04-14",127.99],["2009-04-15",127.92],["2009-04-16",127.81],["2009-04-17",127.94],["2009-04-20",127.86],["2009-04-21",127.85],["2009-04-22",127.92],["2009-04-23",127.89],["2009-04-24",127.97],["2009-04-27",128.02],["2009-04-28",127.93],["2009-04-29",128.16],["2009-04-30",128.25],["2009-05-04",128.3],["2009-05-05",128.07],["2009-05-06",128.11],["2009-05-07",128.01],["2009-05-08",128.19],["2009-05-11",128.1],["2009-05-12",128.02],["2009-05-13",127.98],["2009-05-14",127.95],["2009-05-15",127.9],["2009-05-18",127.96],["2009-05-19",127.98],["2009-05-20",128.01],["2009-05-21",128.08],["2009-05-22",128],["2009-05-25",128.08],["2009-05-26",128.08],["2009-05-27",128.03],["2009-05-28",128.02],["2009-05-29",128.09],["2009-06-01",128.23],["2009-06-02",128.16],["2009-06-03",128.2],["2009-06-04",128.33],["2009-06-05",128.52],["2009-06-08",128.49],["2009-06-09",128.49],["2009-06-10",128.47],["2009-06-12",128.55],["2009-06-15",128.57],["2009-06-16",128.56],["2009-06-17",128.77],["2009-06-18",128.77],["2009-06-19",128.68],["2009-06-22",128.81],["2009-06-23",128.94],["2009-06-24",128.83],["2009-06-25",128.88],["2009-06-26",128.91],["2009-06-29",129],["2009-06-30",129.02],["2009-07-01",129.18],["2009-07-02",129.21],["2009-07-03",129.25],["2009-07-06",129.27],["2009-07-07",129.32],["2009-07-08",129.24],["2009-07-09",129.46],["2009-07-10",129.39],["2009-07-13",129.34],["2009-07-14",129.74],["2009-07-15",130.09],["2009-07-16",130.29],["2009-07-17",130.35],["2009-07-20",130.61],["2009-07-21",130.94],["2009-07-22",130.93],["2009-07-23",130.95],["2009-07-24",131.31],["2009-07-27",131.26],["2009-07-28",131.19],["2009-07-29",131.15],["2009-07-30",131.36],["2009-07-31",131.8],["2009-08-03",131.97],["2009-08-04",131.81],["2009-08-05",132.02],["2009-08-06",131.37],["2009-08-07",131.37],["2009-08-10",131.62],["2009-08-11",131.77],["2009-08-12",131.42],["2009-08-13",132.04],["2009-08-14",132.07],["2009-08-17",131.19],["2009-08-18",131.27],["2009-08-19",131.23],["2009-08-20",132.06],["2009-08-21",132.96],["2009-08-24",133.23],["2009-08-25",133.6],["2009-08-26",133.35],["2009-08-27",133.46],["2009-08-28",133.58],["2009-08-31",132.77],["2009-09-01",132.12],["2009-09-02",131.99],["2009-09-03",131.75],["2009-09-04",131.89],["2009-09-07",132.18],["2009-09-08",132.63],["2009-09-09",132.54],["2009-09-10",132.48],["2009-09-11",132.28],["2009-09-14",131.66],["2009-09-15",131.69],["2009-09-16",132.13],["2009-09-17",132.34],["2009-09-18",132.29],["2009-09-21",132.21],["2009-09-22",132.8],["2009-09-23",133.33],["2009-09-24",133.35],["2009-09-25",133.14],["2009-09-28",133.14],["2009-09-29",133.1],["2009-09-30",133.1],["2009-10-01",133.02],["2009-10-02",132.56],["2009-10-05",132.31],["2009-10-06",132.95],["2009-10-07",132.88],["2009-10-08",132.65],["2009-10-09",132.76],["2009-10-12",133.38],["2009-10-13",132.84],["2009-10-14",133.39],["2009-10-15",133.74],["2009-10-16",133.83],["2009-10-19",133.9],["2009-10-20",134.24],["2009-10-21",134.19],["2009-10-22",134.43],["2009-10-23",134.97],["2009-10-26",134.66],["2009-10-27",134.75],["2009-10-28",133.93],["2009-10-29",133.58],["2009-10-30",134.05],["2009-11-02",133.59],["2009-11-03",133.19],["2009-11-04",133.36],["2009-11-05",133.67],["2009-11-06",134.01],["2009-11-09",134.29],["2009-11-10",134.67],["2009-11-12",134.88],["2009-11-13",134.87],["2009-11-16",135.24],["2009-11-17",135.34],["2009-11-18",135.21],["2009-11-19",134.65],["2009-11-20",134.65],["2009-11-23",134.98],["2009-11-24",135.18],["2009-11-25",134.89],["2009-11-26",134.47],["2009-11-27",134.01],["2009-11-30",134.51],["2009-12-01",135.09],["2009-12-02",135.05],["2009-12-03",135.6],["2009-12-04",135.19],["2009-12-07",135.62],["2009-12-08",135.66],["2009-12-09",134.98],["2009-12-10",134.65],["2009-12-11",134.7],["2009-12-14",134.82],["2009-12-15",134.68],["2009-12-16",135.09],["2009-12-17",134.76],["2009-12-18",134.79],["2009-12-21",134.74],["2009-12-22",135.15],["2009-12-23",135.09],["2009-12-28",135.57],["2009-12-29",135.59],["2009-12-30",135.55],["2009-12-31",135.42],["2010-01-04",135.87],["2010-01-05",136.31],["2010-01-06",136.34],["2010-01-07",136.43],["2010-01-08",136.47],["2010-01-11",136.6],["2010-01-12",136.6],["2010-01-13",136.64],["2010-01-14",136.87],["2010-01-15",136.79],["2010-01-18",136.8],["2010-01-19",136.91],["2010-01-20",137.04],["2010-01-21",136.87],["2010-01-22",136.77],["2010-01-25",136.79],["2010-01-26",136.69],["2010-01-27",136.8],["2010-01-28",136.84],["2010-01-29",136.74],["2010-02-01",136.88],["2010-02-02",136.98],["2010-02-03",137.02],["2010-02-04",136.85],["2010-02-05",136.41],["2010-02-08",136.43],["2010-02-09",136.47],["2010-02-10",136.54],["2010-02-11",136.4],["2010-02-12",136.54],["2010-02-15",136.76],["2010-02-16",136.82],["2010-02-17",136.92],["2010-02-18",136.91],["2010-02-19",136.86],["2010-02-22",136.94],["2010-02-23",136.88],["2010-02-24",136.82],["2010-02-25",136.84],["2010-02-26",136.81],["2010-03-01",137.05],["2010-03-02",137.26],["2010-03-03",137.36],["2010-03-04",137.37],["2010-03-05",137.33],["2010-03-08",137.38],["2010-03-09",137.35],["2010-03-10",137.55],["2010-03-11",137.62],["2010-03-12",137.69],["2010-03-15",137.64],["2010-03-16",137.94],["2010-03-17",138.39],["2010-03-18",138.26],["2010-03-19",138.05],["2010-03-22",137.91],["2010-03-23",138.19],["2010-03-24",138.07],["2010-03-25",138.42],["2010-03-26",138.61],["2010-03-29",138.73],["2010-03-30",138.6],["2010-03-31",138.8],["2010-04-01",139.02],["2010-04-06",139.28],["2010-04-07",139.27],["2010-04-08",139.03],["2010-04-09",139.04],["2010-04-12",139.29],["2010-04-13",139.36],["2010-04-14",139.53],["2010-04-15",139.58],["2010-04-16",139.58],["2010-04-19",139.13],["2010-04-20",139.16],["2010-04-21",139.39],["2010-04-22",139.06],["2010-04-23",138.84],["2010-04-26",139.25],["2010-04-27",139.29],["2010-04-28",138.63],["2010-04-29",138.71],["2010-04-30",139.14],["2010-05-04",138.83],["2010-05-05",138.34],["2010-05-06",138.08],["2010-05-07",137.78],["2010-05-10",138.27],["2010-05-11",138.45],["2010-05-12",138.72],["2010-05-13",138.76],["2010-05-14",138.6],["2010-05-17",138.51],["2010-05-18",138.68],["2010-05-19",138.18],["2010-05-20",138.16],["2010-05-21",137.84],["2010-05-24",137.84],["2010-05-25",137.64],["2010-05-26",137.87],["2010-05-27",138.21],["2010-05-28",138.38],["2010-05-31",138.45],["2010-06-01",138.27],["2010-06-02",138.36],["2010-06-04",138.43],["2010-06-07",137.98],["2010-06-08",137.84],["2010-06-09",137.99],["2010-06-10",138.22],["2010-06-11",138.39],["2010-06-14",138.57],["2010-06-15",138.58],["2010-06-16",138.67],["2010-06-17",138.59],["2010-06-18",138.42],["2010-06-21",138.53],["2010-06-22",138.43],["2010-06-23",138.22],["2010-06-24",137.96],["2010-06-25",138.06],["2010-06-28",138.17],["2010-06-29",137.75],["2010-06-30",137.73],["2010-07-01",137.61],["2010-07-02",137.76],["2010-07-05",137.95],["2010-07-06",138.18],["2010-07-07",138.11],["2010-07-08",138.45],["2010-07-09",138.46],["2010-07-12",138.65],["2010-07-13",138.83],["2010-07-14",138.83],["2010-07-15",138.89],["2010-07-16",138.96],["2010-07-19",138.81],["2010-07-20",138.66],["2010-07-21",138.94],["2010-07-22",139.25],["2010-07-23",139.52],["2010-07-26",139.54],["2010-07-27",139.71],["2010-07-28",139.6],["2010-07-29",139.76],["2010-07-30",139.65],["2010-08-02",140.06],["2010-08-03",140.26],["2010-08-04",140.03],["2010-08-05",140.15],["2010-08-06",140.22],["2010-08-09",140.04],["2010-08-10",139.76],["2010-08-11",139.41],["2010-08-12",139.33],["2010-08-13",139.48],["2010-08-16",139.53],["2010-08-17",139.7],["2010-08-18",139.76],["2010-08-19",139.75],["2010-08-20",139.41],["2010-08-23",139.88],["2010-08-24",139.55],["2010-08-25",139.15],["2010-08-26",139.21],["2010-08-27",139.25],["2010-08-30",139.61],["2010-08-31",138.98],["2010-09-01",139.51],["2010-09-02",139.89],["2010-09-03",139.85],["2010-09-06",140.01],["2010-09-07",140.06],["2010-09-08",140.27],["2010-09-09",140.72],["2010-09-10",140.57],["2010-09-13",141.14],["2010-09-14",141.01],["2010-09-15",141],["2010-09-16",141.05],["2010-09-17",141.14],["2010-09-20",141.01],["2010-09-21",141.22],["2010-09-22",141.16],["2010-09-23",141.1],["2010-09-24",141.13],["2010-09-27",141.32],["2010-09-28",141.16],["2010-09-29",141.18],["2010-09-30",141.23],["2010-10-01",141.46],["2010-10-04",141.42],["2010-10-05",141.63],["2010-10-06",142.08],["2010-10-07",142],["2010-10-08",141.75],["2010-10-11",141.78],["2010-10-12",141.71],["2010-10-13",142.11],["2010-10-14",142.2],["2010-10-15",142.04],["2010-10-18",141.98],["2010-10-19",142.03],["2010-10-20",141.62],["2010-10-21",141.93],["2010-10-22",141.87],["2010-10-25",142.07],["2010-10-26",141.85],["2010-10-27",142.01],["2010-10-28",142.12],["2010-10-29",142.02],["2010-11-02",142.36],["2010-11-03",142.44],["2010-11-04",142.68],["2010-11-05",142.64],["2010-11-08",142.81],["2010-11-09",142.95],["2010-11-10",143.1],["2010-11-12",142.91],["2010-11-15",142.95],["2010-11-16",142.63],["2010-11-17",142.87],["2010-11-18",142.9],["2010-11-19",142.75],["2010-11-22",142.68],["2010-11-23",142.47],["2010-11-24",142.59],["2010-11-25",142.7],["2010-11-26",142.25],["2010-11-29",142.4],["2010-11-30",142.55],["2010-12-01",142.69],["2010-12-02",143.09],["2010-12-03",143.22],["2010-12-06",143.25],["2010-12-07",143.81],["2010-12-08",143.63],["2010-12-09",143.64],["2010-12-10",143.7],["2010-12-13",143.74],["2010-12-14",143.73],["2010-12-15",143.76],["2010-12-16",143.88],["2010-12-17",143.83],["2010-12-20",143.66],["2010-12-21",143.69],["2010-12-22",143.89],["2010-12-23",143.84],["2010-12-27",143.81],["2010-12-28",143.86],["2010-12-29",143.86],["2010-12-30",143.95],["2010-12-31",143.75],["2011-01-03",144.03],["2011-01-04",144.01],["2011-01-05",143.15],["2011-01-07",143.29],["2011-01-10",142.88],["2011-01-11",143.12],["2011-01-12",143.37],["2011-01-13",143.44],["2011-01-14",143.39],["2011-01-17",143.36],["2011-01-18",143.94],["2011-01-19",144.25],["2011-01-20",143.91],["2011-01-21",143.92],["2011-01-24",143.52],["2011-01-25",143.62],["2011-01-26",143.93],["2011-01-27",143.76],["2011-01-28",143.78],["2011-01-31",143.26],["2011-02-01",143.75],["2011-02-02",143.96],["2011-02-03",143.95],["2011-02-04",144.01],["2011-02-07",143.97],["2011-02-08",143.92],["2011-02-09",143.78],["2011-02-10",143.68],["2011-02-11",143.71],["2011-02-14",143.77],["2011-02-15",143.73],["2011-02-16",143.49],["2011-02-17",143.45],["2011-02-18",143.2],["2011-02-21",143.33],["2011-02-22",143.29],["2011-02-23",143.47],["2011-02-24",143.4],["2011-02-25",143.59],["2011-02-28",143.69],["2011-03-01",143.93],["2011-03-02",143.71],["2011-03-03",144.29],["2011-03-04",144.68],["2011-03-07",144.77],["2011-03-08",144.77],["2011-03-09",144.61],["2011-03-10",144.52],["2011-03-11",144.28],["2011-03-14",144.49],["2011-03-15",143.99],["2011-03-16",144.22],["2011-03-17",144.36],["2011-03-18",144.55],["2011-03-21",144.76],["2011-03-22",144.69],["2011-03-23",144.76],["2011-03-24",144.71],["2011-03-25",144.85],["2011-03-28",145.15],["2011-03-29",145.11],["2011-03-30",145.36],["2011-03-31",145.25],["2011-04-01",145.47],["2011-04-04",145.76],["2011-04-05",145.73],["2011-04-06",145.96],["2011-04-07",146.09],["2011-04-08",146.12],["2011-04-11",145.87],["2011-04-12",145.76],["2011-04-13",145.95],["2011-04-14",145.86],["2011-04-15",145.99],["2011-04-18",146],["2011-04-19",145.73],["2011-04-20",146.15],["2011-04-21",146.13],["2011-04-26",146.1],["2011-04-27",146.21],["2011-04-28",146.28],["2011-04-29",146.31],["2011-05-02",146.28],["2011-05-04",146.2],["2011-05-05",146.02],["2011-05-06",146.1],["2011-05-09",146.14],["2011-05-10",146.03],["2011-05-11",146.15],["2011-05-12",145.67],["2011-05-13",145.86],["2011-05-16",145.73],["2011-05-17",145.89],["2011-05-18",145.85],["2011-05-19",146.08],["2011-05-20",146.14],["2011-05-23",145.64],["2011-05-24",145.9],["2011-05-25",146.17],["2011-05-26",146.32],["2011-05-27",146.41],["2011-05-30",146.52],["2011-05-31",146.81],["2011-06-01",146.95],["2011-06-02",146.8899],["2011-06-03",146.78],["2011-06-06",146.8],["2011-06-07",146.96],["2011-06-08",146.75],["2011-06-09",146.56],["2011-06-10",146.6],["2011-06-13",146.6],["2011-06-14",146.69],["2011-06-15",146.6],["2011-06-16",146.44],["2011-06-17",146.54],["2011-06-20",146.51],["2011-06-21",146.61],["2011-06-22",146.61],["2011-06-24",146.5],["2011-06-27",146.26],["2011-06-28",146.12],["2011-06-29",146.4],["2011-06-30",146.71],["2011-07-01",146.59],["2011-07-04",146.81],["2011-07-05",146.85],["2011-07-06",146.78],["2011-07-07",146.98],["2011-07-08",147.11],["2011-07-11",146.77],["2011-07-12",146.1],["2011-07-13",146.59],["2011-07-14",146.4199],["2011-07-15",146.38],["2011-07-18",146.16],["2011-07-19",146.02],["2011-07-20",146.1],["2011-07-21",145.8899],["2011-07-22",146.44],["2011-07-25",146.44],["2011-07-26",146.31],["2011-07-27",146.3],["2011-07-28",145.86],["2011-07-29",146.08],["2011-08-01",146.55],["2011-08-02",145.97],["2011-08-03",145.48],["2011-08-04",144.53],["2011-08-05",143.25],["2011-08-08",142.98],["2011-08-09",141.3899],["2011-08-10",141.78],["2011-08-11",139.65],["2011-08-12",141.63],["2011-08-16",141.72],["2011-08-17",142.29],["2011-08-18",141.51],["2011-08-19",140.71],["2011-08-22",141.34],["2011-08-23",141.85],["2011-08-24",141.47],["2011-08-25",141.79],["2011-08-26",141.79],["2011-08-29",142.09],["2011-08-30",142.77],["2011-08-31",143.21],["2011-09-01",143.01],["2011-09-02",142.76],["2011-09-05",142.17],["2011-09-06",142.19],["2011-09-07",142.44],["2011-09-08",143.02],["2011-09-09",142.26],["2011-09-12",141.05],["2011-09-13",140.92],["2011-09-14",141.19],["2011-09-15",141.51],["2011-09-16",141.97],["2011-09-19",141.52],["2011-09-20",141.8],["2011-09-21",141.94],["2011-09-22",141.29],["2011-09-23",140.65],["2011-09-26",140.86],["2011-09-27",141.23],["2011-09-28",141.35],["2011-09-29",141.33],["2011-09-30",141.22],["2011-10-03",141.05],["2011-10-04",140.82],["2011-10-05",140.9],["2011-10-06",141.3],["2011-10-07",141.26],["2011-10-10",141.38],["2011-10-11",141.56],["2011-10-12",141.82],["2011-10-13",141.86],["2011-10-14",141.88],["2011-10-17",142.04],["2011-10-18",141.88],["2011-10-19",142.03],["2011-10-20",141.93],["2011-10-21",141.78],["2011-10-24",142.32],["2011-10-25",142.55],["2011-10-26",142.43],["2011-10-27",142.74],["2011-10-28",142.91],["2011-10-31",142.76],["2011-11-02",142.28],["2011-11-03",142.58],["2011-11-04",142.76],["2011-11-07",142.63],["2011-11-08",142.87],["2011-11-09",142.71],["2011-11-10",142.53],["2011-11-14",142.58],["2011-11-15",142.4],["2011-11-16",142.43],["2011-11-17",142.4],["2011-11-18",142.41],["2011-11-21",142.33],["2011-11-22",142.32],["2011-11-23",142.15],["2011-11-24",142.03],["2011-11-25",141.82],["2011-11-28",142.08],["2011-11-29",142.15],["2011-11-30",142.21],["2011-12-01",142.45],["2011-12-02",142.58],["2011-12-05",142.59],["2011-12-06",142.66],["2011-12-07",142.46],["2011-12-08",142.59],["2011-12-09",142.42],["2011-12-12",142.81],["2011-12-13",142.78],["2011-12-14",142.78],["2011-12-15",142.83],["2011-12-16",142.89],["2011-12-19",142.89],["2011-12-20",142.83],["2011-12-21",142.97],["2011-12-22",142.94],["2011-12-23",143.1],["2011-12-27",143.39],["2011-12-28",143.35],["2011-12-29",143.58],["2011-12-30",143.85],["2012-01-02",143.85],["2012-01-03",143.9],["2012-01-04",143.9],["2012-01-05",143.29],["2012-01-09",143.42],["2012-01-10",143.58],["2012-01-11",143.47],["2012-01-12",143.73],["2012-01-13",143.82],["2012-01-16",143.81],["2012-01-17",144.58],["2012-01-18",144.69],["2012-01-19",144.59],["2012-01-20",144.96],["2012-01-23",145.43],["2012-01-24",145.37],["2012-01-25",145.35],["2012-01-26",145.95],["2012-01-27",146.43],["2012-01-30",146.17],["2012-01-31",146.62],["2012-02-01",146.95],["2012-02-02",147.18],["2012-02-03",147.27],["2012-02-06",147.36],["2012-02-07",147.55],["2012-02-08",147.55],["2012-02-09",147.47],["2012-02-10",147.08],["2012-02-13",147.26],["2012-02-14",147.43],["2012-02-15",147.39],["2012-02-16",147.26],["2012-02-17",147.6],["2012-02-20",147.99],["2012-02-21",147.74],["2012-02-22",147.48],["2012-02-23",147.46],["2012-02-24",147.45],["2012-02-27",147.17],["2012-02-28",147.58],["2012-02-29",147.67],["2012-03-01",147.44],["2012-03-02",147.58],["2012-03-05",147.59],["2012-03-06",147.01],["2012-03-07",146.92],["2012-03-08",147.45],["2012-03-09",147.68],["2012-03-12",147.8],["2012-03-13",148.01],["2012-03-14",148.54],["2012-03-15",148.49],["2012-03-16",148.63],["2012-03-19",148.32],["2012-03-20",148.13],["2012-03-21",148.11],["2012-03-22",147.5],["2012-03-23",147.45],["2012-03-26",147.91],["2012-03-27",148.4],["2012-03-28",148.27],["2012-03-29",147.75],["2012-03-30",147.95],["2012-04-02",147.97],["2012-04-03",148.16],["2012-04-04",147.78],["2012-04-05",147.22],["2012-04-10",147.28],["2012-04-11",147.03],["2012-04-12",147.24],["2012-04-13",147.5],["2012-04-16",147.14],["2012-04-17",147.39],["2012-04-18",147.44],["2012-04-19",147.41],["2012-04-20",147.11],["2012-04-23",146.58],["2012-04-24",146.51],["2012-04-25",146.74],["2012-04-26",147.06],["2012-04-27",147.43],["2012-04-30",147.62],["2012-05-02",147.76],["2012-05-04",147.6],["2012-05-07",147.13],["2012-05-08",147.16],["2012-05-09",146.76],["2012-05-10",146.78],["2012-05-11",146.61],["2012-05-14",146.15],["2012-05-15",146.07],["2012-05-16",145.49],["2012-05-17",145.83],["2012-05-18",145],["2012-05-21",145.63],["2012-05-22",145.76],["2012-05-23",145.31],["2012-05-24",144.66],["2012-05-25",145.22],["2012-05-28",145.25],["2012-05-29",145.33],["2012-05-30",145.39],["2012-05-31",145.59],["2012-06-01",145.48],["2012-06-04",142.66],["2012-06-05",142.4],["2012-06-06",142.58],["2012-06-08",143.06],["2012-06-11",143.57],["2012-06-12",143.7],["2012-06-13",143.83],["2012-06-14",143.87],["2012-06-15",144.06],["2012-06-18",144.29],["2012-06-19",144.36],["2012-06-20",144.75],["2012-06-21",144.55],["2012-06-22",144.46],["2012-06-25",144.43],["2012-06-26",144.72],["2012-06-27",144.78],["2012-06-28",144.93],["2012-06-29",145.03],["2012-07-02",145.12],["2012-07-03",145.17],["2012-07-04",145.18],["2012-07-05",145.41],["2012-07-06",145.31],["2012-07-09",145.02],["2012-07-10",145.07],["2012-07-11",145.06],["2012-07-12",144.87],["2012-07-13",145.16],["2012-07-16",145.28],["2012-07-17",145.4],["2012-07-18",145.28],["2012-07-19",145.53],["2012-07-20",145.82],["2012-07-23",145.13],["2012-07-24",144.68],["2012-07-25",144.87],["2012-07-26",144.67],["2012-07-27",145.18],["2012-07-30",145.37],["2012-07-31",145.86],["2012-08-01",145.83],["2012-08-02",146.01],["2012-08-03",146.2],["2012-08-06",147.04],["2012-08-07",147.06],["2012-08-08",146.92],["2012-08-09",147.5],["2012-08-10",147.36],["2012-08-13",147.57],["2012-08-14",147.47],["2012-08-16",147.73],["2012-08-17",147.75],["2012-08-20",147.63],["2012-08-21",147.79],["2012-08-22",147.66],["2012-08-23",147.63],["2012-08-24",147.51],["2012-08-27",147.71],["2012-08-28",147.76],["2012-08-29",147.6],["2012-08-30",147.56],["2012-08-31",147.88],["2012-09-03",148.2],["2012-09-04",148.2],["2012-09-05",148.22],["2012-09-06",148.45],["2012-09-07",148.82],["2012-09-10",148.8],["2012-09-11",148.82],["2012-09-12",149.14],["2012-09-13",148.97],["2012-09-14",149.89],["2012-09-17",149.66],["2012-09-18",149.33],["2012-09-19",149.54],["2012-09-20",149.41],["2012-09-21",149.45],["2012-09-24",148.98],["2012-09-25",149.11],["2012-09-26",149.07],["2012-09-27",149.25],["2012-09-28",149.44],["2012-10-01",149.45],["2012-10-02",149.89],["2012-10-03",149.85],["2012-10-04",149.43],["2012-10-05",149.63],["2012-10-08",149.89],["2012-10-09",149.84],["2012-10-10",149.67],["2012-10-11",150.14],["2012-10-12",149.9],["2012-10-15",149.9],["2012-10-16",150.15],["2012-10-17",149.96],["2012-10-18",147.37],["2012-10-19",147.26],["2012-10-22",147.02],["2012-10-23",146.9],["2012-10-24",146.69],["2012-10-25",146.73],["2012-10-26",146.51],["2012-10-29",146.7],["2012-10-30",146.65],["2012-10-31",146.88],["2012-11-02",146.92],["2012-11-05",147.2],["2012-11-06",147.48],["2012-11-07",147.49],["2012-11-08",147.37],["2012-11-09",147.39],["2012-11-12",147.61],["2012-11-13",147.67],["2012-11-14",147.92],["2012-11-15",148.2],["2012-11-16",148.12],["2012-11-19",148.4],["2012-11-20",148.48],["2012-11-21",148.48],["2012-11-22",148.38],["2012-11-23",148.26],["2012-11-26",148.58],["2012-11-27",148.85],["2012-11-28",148.9],["2012-11-29",149.11],["2012-11-30",149.04],["2012-12-03",149.43],["2012-12-04",149.71],["2012-12-05",149.8],["2012-12-06",150.03],["2012-12-07",150.01],["2012-12-10",150.06],["2012-12-11",150.5],["2012-12-12",150.75],["2012-12-13",150.8],["2012-12-14",150.78],["2012-12-17",150.86],["2012-12-18",151.19],["2012-12-19",151.51],["2012-12-20",151.74],["2012-12-21",151.66],["2012-12-27",152.05],["2012-12-28",152.04],["2013-01-02",152.27],["2013-01-03",152.18],["2013-01-04",151.91],["2013-01-07",151.72],["2013-01-08",151.98],["2013-01-09",151.72],["2013-01-10",151.67],["2013-01-11",151.54],["2013-01-14",151.72],["2013-01-15",151.48],["2013-01-16",151.09],["2013-01-17",151.68],["2013-01-18",151.95],["2013-01-21",151.94],["2013-01-22",151.91],["2013-01-23",151.89],["2013-01-24",151.98],["2013-01-25",152.02],["2013-01-28",151.67],["2013-01-29",151.5],["2013-01-30",151.47],["2013-01-31",151.36],["2013-02-01",151.45],["2013-02-04",151.49],["2013-02-05",151.22],["2013-02-06",151.14],["2013-02-07",150.9],["2013-02-08",151.03],["2013-02-11",151.38],["2013-02-12",150.9],["2013-02-13",150.94],["2013-02-14",150.68],["2013-02-15",150.87],["2013-02-18",151.3],["2013-02-19",151.41],["2013-02-20",151.04],["2013-02-21",150.38],["2013-02-22",150.81],["2013-02-25",150.91],["2013-02-26",150.71],["2013-02-27",150.87],["2013-02-28",151.02],["2013-03-01",150.84],["2013-03-04",150.83],["2013-03-05",150.89],["2013-03-06",151.19],["2013-03-07",151.43],["2013-03-08",151.59],["2013-03-11",151.59],["2013-03-12",151.69],["2013-03-13",151.88],["2013-03-14",152.02],["2013-03-15",152.3],["2013-03-18",151.84],["2013-03-19",151.55],["2013-03-20",151.49],["2013-03-21",151.12],["2013-03-22",150.69],["2013-03-25",151.07],["2013-03-26",150.42],["2013-03-27",150.55],["2013-03-28",150.86],["2013-04-02",150.98],["2013-04-03",150.9],["2013-04-04",150.8],["2013-04-05",150.92],["2013-04-08",151.43],["2013-04-09",151.39],["2013-04-10",151.74],["2013-04-11",151.75],["2013-04-12",151.84],["2013-04-15",151.44],["2013-04-17",151.23],["2013-04-18",151.07],["2013-04-19",150.87],["2013-04-22",151.05],["2013-04-23",150.75],["2013-04-24",150.75],["2013-04-25",151.05],["2013-04-26",151.31],["2013-04-29",151.55],["2013-04-30",151.27],["2013-05-02",151.91],["2013-05-06",151.92],["2013-05-07",152.18],["2013-05-08",152.34],["2013-05-09",152.78],["2013-05-10",152.56],["2013-05-13",152.67],["2013-05-14",152.98],["2013-05-15",153.46],["2013-05-16",153.23],["2013-05-17",153.37],["2013-05-20",153.3],["2013-05-21",153.04],["2013-05-22",153.05],["2013-05-23",152.73],["2013-05-24",153.17],["2013-05-27",153.55],["2013-05-28",154.23],["2013-05-29",154.13],["2013-05-31",154.14],["2013-06-03",154.15],["2013-06-04",154.32],["2013-06-05",154.55],["2013-06-06",154.46],["2013-06-07",154.16],["2013-06-10",154.79],["2013-06-11",154.25],["2013-06-12",154.37],["2013-06-13",154.42],["2013-06-14",154.77],["2013-06-17",154.64],["2013-06-18",154.46],["2013-06-19",154.52],["2013-06-20",152.86],["2013-06-21",152.04],["2013-06-24",151.12],["2013-06-25",151.36],["2013-06-26",151.15],["2013-06-27",151.4],["2013-06-28",151.06],["2013-07-01",151.21],["2013-07-02",151.33],["2013-07-03",151.55],["2013-07-04",151.78],["2013-07-05",152.29],["2013-07-08",151.86],["2013-07-09",151.6],["2013-07-10",151.75],["2013-07-11",152.51],["2013-07-12",152.84],["2013-07-15",152.81],["2013-07-16",152.99],["2013-07-17",153.04],["2013-07-18",152.89],["2013-07-19",153.12],["2013-07-22",153.61],["2013-07-23",153.72],["2013-07-24",153.6],["2013-07-25",153.35],["2013-07-26",153.38],["2013-07-29",153.42],["2013-07-30",153.51],["2013-07-31",153.79],["2013-08-01",154.22],["2013-08-02",154.52],["2013-08-05",154.79],["2013-08-06",154.49],["2013-08-07",154.33],["2013-08-08",154.98],["2013-08-09",154.91],["2013-08-12",155.24],["2013-08-13",155.68],["2013-08-14",155.88],["2013-08-16",155.68],["2013-08-19",155.33],["2013-08-20",155.13],["2013-08-21",155.29],["2013-08-22",155.33],["2013-08-23",155.63],["2013-08-26",155.78],["2013-08-27",155.22],["2013-08-28",154.81],["2013-08-29",154.96],["2013-08-30",154.92],["2013-09-02",155.33],["2013-09-03",155.07],["2013-09-04",154.89],["2013-09-05",152.94],["2013-09-06",152.93],["2013-09-09",153.61],["2013-09-10",154.75],["2013-09-11",154.6],["2013-09-12",155.36],["2013-09-13",155.47],["2013-09-16",155.7],["2013-09-17",155.35],["2013-09-18",155.43],["2013-09-19",156.35],["2013-09-20",156.18],["2013-09-23",156.27],["2013-09-24",156.19],["2013-09-25",156.11],["2013-09-26",156.56],["2013-09-27",156.68],["2013-09-30",156.25],["2013-10-01",156.18],["2013-10-02",156.55],["2013-10-03",156.77],["2013-10-04",156.62],["2013-10-07",156.28],["2013-10-08",156.22],["2013-10-09",156.52],["2013-10-10",157.16],["2013-10-11",158.06],["2013-10-14",158.26],["2013-10-15",158.97],["2013-10-16",158.78],["2013-10-17",158.79],["2013-10-18",158.82],["2013-10-21",159.55],["2013-10-22",159.44],["2013-10-23",159.48],["2013-10-24",159.72],["2013-10-25",159.85],["2013-10-28",160.22],["2013-10-29",160.3],["2013-10-30",160.41],["2013-10-31",159.91],["2013-11-04",159.8],["2013-11-05",160.12],["2013-11-06",159.81],["2013-11-07",159.88],["2013-11-08",159.96],["2013-11-12",159.85],["2013-11-13",159.93],["2013-11-14",159.91]]}]}